New York Cotton Futures – 16.04.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2014 | 91,04 | +112 | 91,23 | 90,06 | Cotlook | ||
July 2014 | 92,57 | +128 | 92,70 | 91,50 | ‘A’ Index 2013/14 | 92,85 | -100 |
October 2014 | 82,23 | +57 | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
December 2014 | 81,36 | +46 | 81,73 | 81,08 | |||
March 2015 | 81,04 | +38 | 81,40 | 81,01 | Bremen | ||
May 2015 | 81,13 | +37 | 0,00 | 0,00 | CIF-Index cts/lb | 97,40 | +5 |
July 2015 | 81,14 | +38 | 81,50 | 81,09 | CIF-Index EUR/kg | 1,55 | -0,01 |
October 2015 | 81,03 | +38 | 0,00 | 0,00 | |||
December 2015 | 80,25 | +38 | 80,50 | 80,19 | |||
March 2016 | 80,29 | +38 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv