New York Cotton Futures – 16.04.2014

New York No. 2
Settle
Change
High
Low
May 201491,04+11291,2390,06Cotlook
July 201492,57+12892,7091,50 ‚A‘ Index 2013/1492,85-100
October 201482,23+570,000,00 ‚A‘ Index 2014/15NQNQ
December 201481,36+4681,7381,08
March 201581,04+3881,4081,01Bremen
May 201581,13+370,000,00CIF-Index cts/lb97,40+5
July 201581,14+3881,5081,09CIF-Index EUR/kg1,55-0,01
October 201581,03+380,000,00
December 201580,25+3880,5080,19
March 201680,29+380,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.