New York Cotton Futures – 16.04.2012

New York No. 2
Settle
Change
High
Low
May 201288,08-40092,1388,08Cotlook
July 201287,25-24889,7986,55 ‘A’ Index99,60-20
October 201287,87-25690,2588,28
December 201286,37-23188,5985,60
March 201387,22-23289,1487,05Bremen
May 201387,52-22589,3688,55CIF-Index cts/lb105,10unch.
July 201387,74-19389,8186,80CIF-Index EUR/kg1,78+0,02
October 201386,13-1930,000,00
December 201386,70-2020,000,00
March 201487,81-2020,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content