New York Cotton Futures – 16.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 88,08 | -400 | 92,13 | 88,08 | Cotlook | ||
| July 2012 | 87,25 | -248 | 89,79 | 86,55 | ‚A‘ Index | 99,60 | -20 |
| October 2012 | 87,87 | -256 | 90,25 | 88,28 | |||
| December 2012 | 86,37 | -231 | 88,59 | 85,60 | |||
| March 2013 | 87,22 | -232 | 89,14 | 87,05 | Bremen | ||
| May 2013 | 87,52 | -225 | 89,36 | 88,55 | CIF-Index cts/lb | 105,10 | unch. |
| July 2013 | 87,74 | -193 | 89,81 | 86,80 | CIF-Index EUR/kg | 1,78 | +0,02 |
| October 2013 | 86,13 | -193 | 0,00 | 0,00 | |||
| December 2013 | 86,70 | -202 | 0,00 | 0,00 | |||
| March 2014 | 87,81 | -202 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv