New York Cotton Futures – 16.02.2010

New York No. 2
Settle
Change
High
Low
March 201075,34+9575,7474,27Cotlook
May 2010 76,26+13576,4674,68 ‘A’ Index80,80unch.
July 201076,62+11176,9375,38Forward ‘A’ Indexn.q.
October 201074,01+3074,0974,00
December 201073,13+1173,4572,35
March 201175,18+2675,5874,99
May 201175,85+4375,6975,69Bremen
July 201176,33+4176,0076,00CIF-Index83,85unch.
October 201176,83+410,000,00
December 201177,48+5677,4077,37
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content