New York Cotton Futures – 16.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 75,34 | +95 | 75,74 | 74,27 | Cotlook | ||
| May 2010 | 76,26 | +135 | 76,46 | 74,68 | ‚A‘ Index | 80,80 | unch. |
| July 2010 | 76,62 | +111 | 76,93 | 75,38 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 74,01 | +30 | 74,09 | 74,00 | |||
| December 2010 | 73,13 | +11 | 73,45 | 72,35 | |||
| March 2011 | 75,18 | +26 | 75,58 | 74,99 | |||
| May 2011 | 75,85 | +43 | 75,69 | 75,69 | Bremen | ||
| July 2011 | 76,33 | +41 | 76,00 | 76,00 | CIF-Index | 83,85 | unch. |
| October 2011 | 76,83 | +41 | 0,00 | 0,00 | |||
| December 2011 | 77,48 | +56 | 77,40 | 77,37 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv