New York Cotton Futures – 16.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 86,19 | +140 | 86,67 | 84,31 | Cotlook | ||
| May 2014 | 86,40 | +146 | 86,72 | 84,52 | ‘A’ Index 2013/14 | 90,45 | +100 |
| July 2014 | 85,87 | +121 | 85,99 | 84,45 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 81,17 | +85 | 0,00 | 0,00 | |||
| December 2014 | 79,67 | +50 | 79,80 | 78,80 | Bremen | ||
| March 2015 | 80,30 | +40 | 80,06 | 79,84 | CIF-Index cts/lb | 96,50 | +100 |
| May 2015 | 80,41 | +40 | 80,01 | 80,00 | CIF-Index EUR/kg | 1,56 | +0,01 |
| July 2015 | 80,24 | +35 | 0,00 | 0,00 | |||
| October 2015 | 79,83 | +35 | 0,00 | 0,00 | |||
| December 2015 | 79,35 | +35 | 79,25 | 79,25 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv