New York Cotton Futures – 16.01.2014

New York No. 2
Settle
Change
High
Low
March 201486,19+14086,6784,31Cotlook
May 201486,40+14686,7284,52 ‚A‘ Index 2013/1490,45+100
July 201485,87+12185,9984,45 ‚A‘ Index 2014/15NQNQ
October 201481,17+850,000,00
December 201479,67+5079,8078,80Bremen
March 201580,30+4080,0679,84CIF-Index cts/lb96,50+100
May 201580,41+4080,0180,00CIF-Index EUR/kg1,56+0,01
July 201580,24+350,000,00
October 201579,83+350,000,00
December 201579,35+3579,2579,25n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.