New York Cotton Futures – 16.01.2014

New York No. 2
Settle
Change
High
Low
March 201486,19+14086,6784,31Cotlook
May 201486,40+14686,7284,52 ‘A’ Index 2013/1490,45+100
July 201485,87+12185,9984,45 ‘A’ Index 2014/15NQNQ
October 201481,17+850,000,00
December 201479,67+5079,8078,80Bremen
March 201580,30+4080,0679,84CIF-Index cts/lb96,50+100
May 201580,41+4080,0180,00CIF-Index EUR/kg1,56+0,01
July 201580,24+350,000,00
October 201579,83+350,000,00
December 201579,35+3579,2579,25n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.