New York Cotton Futures – 16.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 95,47 | closed | 0,00 | 0,00 | Cotlook | ||
| May 2012 | 95,08 | closed | 0,00 | 0,00 | ‘A’ Index | 99,85 | -15 |
| July 2012 | 95,10 | closed | 0,00 | 0,00 | |||
| October 2012 | 94,65 | closed | 0,00 | 0,00 | |||
| December 2012 | 91,95 | closed | 0,00 | 0,00 | Bremen | ||
| March 2013 | 92,65 | closed | 0,00 | 0,00 | CIF-Index cts/lb | 104,60 | -15 |
| May 2013 | 92,88 | closed | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | +0,01 |
| July 2013 | 93,00 | closed | 0,00 | 0,00 | |||
| October 2013 | 92,15 | closed | 0,00 | 0,00 | |||
| December 2013 | 93,00 | closed | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv