New York Cotton Futures – 16.01.2012

New York No. 2
Settle
Change
High
Low
March 201295,47closed0,000,00Cotlook
May 201295,08closed0,000,00 ‚A‘ Index99,85-15
July 201295,10closed0,000,00
October 201294,65closed0,000,00
December 201291,95closed0,000,00Bremen
March 201392,65closed0,000,00CIF-Index cts/lb104,60-15
May 201392,88closed0,000,00CIF-Index EUR/kg1,82+0,01
July 201393,00closed0,000,00
October 201392,15closed0,000,00
December 201393,00closed0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.