New York Cotton Futures – 15.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,34 | +98 | 72,40 | 71,09 | Cotlook | ||
| March 2013 | 72,95 | +104 | 73,00 | 71,74 | ‘A’ Index 2011/12 | 80,25 | +40 |
| May 2013 | 73,84 | +99 | 73,87 | 72,73 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,53 | +92 | 74,55 | 73,56 | |||
| October 2013 | 75,61 | +87 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,24 | +79 | 76,35 | 75,42 | CIF-Index cts/lb | 85,55 | +50 |
| March 2014 | 77,23 | +79 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | +0,01 |
| May 2014 | 76,73 | +79 | 0,00 | 0,00 | |||
| July 2014 | 76,51 | +79 | 0,00 | 0,00 | |||
| October 2014 | 76,73 | +20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv