New York Cotton Futures – 15.10.2012

New York No. 2
Settle
Change
High
Low
December 201272,34+9872,4071,09Cotlook
March 201372,95+10473,0071,74 ‚A‘ Index 2011/1280,25+40
May 201373,84+9973,8772,73 ‚A‘ Index 2012/13n.q.n.q.
July 201374,53+9274,5573,56
October 201375,61+870,000,00Bremen
December 201376,24+7976,3575,42CIF-Index cts/lb85,55+50
March 201477,23+790,000,00CIF-Index EUR/kg1,46+0,01
May 201476,73+790,000,00
July 201476,51+790,000,00
October 201476,73+200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.