New York Cotton Futures – 15.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 110,62 | -277 | 113,94 | 109,70 | Cotlook | ||
| December 2011 | 111,62 | -205 | 114,83 | 109,42 | ‘A’ Index | 122,30 | +30 |
| March 2012 | 108,55 | -201 | 111,25 | 106,65 | |||
| May 2012 | 106,54 | -139 | 108,24 | 105,57 | |||
| July 2012 | 105,46 | -110 | 106,94 | 104,16 | Bremen | ||
| October 2012 | 104,02 | -45 | 0,00 | 0,00 | CIF-Index cts/lb | 130,50 | unch. |
| December 2012 | 101,36 | -41 | 101,20 | 101,00 | CIF-Index EUR/kg | 2,08 | -0,02 |
| March 2013 | 102,06 | -36 | 0,00 | 0,00 | |||
| May 2013 | 101,86 | -36 | 0,00 | 0,00 | |||
| July 2013 | 101,71 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv