New York Cotton Futures – 15.09.2011

New York No. 2
Settle
Change
High
Low
October 2011110,62-277113,94109,70Cotlook
December 2011111,62-205114,83109,42 ‚A‘ Index122,30+30
March 2012108,55-201111,25106,65
May 2012106,54-139108,24105,57
July 2012105,46-110106,94104,16Bremen
October 2012104,02-450,000,00CIF-Index cts/lb130,50unch.
December 2012101,36-41101,20101,00CIF-Index EUR/kg2,08-0,02
March 2013102,06-360,000,00
May 2013101,86-360,000,00
July 2013101,71-210,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.