Baumwollbörse

N.Y. Cotton Futures – 15.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 143,18 -30 145,45 142,5 Cotlook
October 2022 125,12 -244 127,15 125,31 ‘A’ Index 2021/22 161,3 -225
December 2022 117,92 -273 121 117,74 ‘A’ Index 2022/23 137 -225
March 2022 113,55 -249 116,16 113,31
May 2023 110,15 -201 112,05 109,96 Bremen
July 2023 106,69 -149 108,1 106,29 CIF-Index* cts/lb 164 4
October 2023 98,44 -94 0 0 CIF-Index EUR/kg 3,47 0,09
December 2023 92,93 -11 93,51 92,15 n.q. = not quoted
March 2024 91,93 9 91,23 91,23 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures