New York Cotton Futures – 15.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 143,18 | -30 | 145,45 | 142,5 | Cotlook | ||
| October 2022 | 125,12 | -244 | 127,15 | 125,31 | ‚A‘ Index 2021/22 | 161,3 | -225 |
| December 2022 | 117,92 | -273 | 121 | 117,74 | ‚A‘ Index 2022/23 | 137 | -225 |
| March 2022 | 113,55 | -249 | 116,16 | 113,31 | |||
| May 2023 | 110,15 | -201 | 112,05 | 109,96 | Bremen | ||
| July 2023 | 106,69 | -149 | 108,1 | 106,29 | CIF-Index* cts/lb | 164 | 4 |
| October 2023 | 98,44 | -94 | 0 | 0 | CIF-Index EUR/kg | 3,47 | 0,09 |
| December 2023 | 92,93 | -11 | 93,51 | 92,15 | n.q. = not quoted | ||
| March 2024 | 91,93 | 9 | 91,23 | 91,23 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv