New York Cotton Futures – 15.06.2018

New York No. 2
Settle
Change
High
Low
July 201890,72-26993,1490,50Cotlook
October 201891,28-28192,4791,13 ‘A’ Index 2017/18101,45unch.
December 201889,85-31192,8089,52 ‘A’ Index 2018/19104,05unch.
March 201989,76-31092,5089,49
May 201989,71-30192,3389,50Bremen
July 201989,60-29591,0089,43CIF-Index cts/lb100,35-25
October 201986,04-2120,000,00CIF-Index EUR/kg1,910,02
December 201982,56-16684,1082,31
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content