New York Cotton Futures – 15.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 90,72 | -269 | 93,14 | 90,50 | Cotlook | ||
| October 2018 | 91,28 | -281 | 92,47 | 91,13 | ‘A’ Index 2017/18 | 101,45 | unch. |
| December 2018 | 89,85 | -311 | 92,80 | 89,52 | ‘A’ Index 2018/19 | 104,05 | unch. |
| March 2019 | 89,76 | -310 | 92,50 | 89,49 | |||
| May 2019 | 89,71 | -301 | 92,33 | 89,50 | Bremen | ||
| July 2019 | 89,60 | -295 | 91,00 | 89,43 | CIF-Index cts/lb | 100,35 | -25 |
| October 2019 | 86,04 | -212 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,91 | 0,02 |
| December 2019 | 82,56 | -166 | 84,10 | 82,31 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv