New York Cotton Futures – 15.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 71,91 | -159 | 73,50 | 71,27 | Cotlook | ||
| October 2017 | 71,22 | -170 | 72,60 | 70,94 | ‘A’ Index 2016/17 | 84,70 | -80 |
| December 2017 | 69,47 | -148 | 70,94 | 69,03 | ‘A’ Index 2017/18 | 80,90 | -80 |
| March 2018 | 69,44 | -158 | 71,00 | 69,11 | |||
| May 2018 | 69,84 | -148 | 71,20 | 69,88 | Bremen | ||
| July 2018 | 70,21 | -134 | 71,50 | 70,00 | CIF-Index cts/lb | 90,60 | -40 |
| October 2018 | 68,36 | -122 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | unch. |
| December 2018 | 68,36 | -119 | 69,35 | 68,21 | |||
| March 2019 | 68,11 | -119 | 0,00 | 0,00 | |||
| May 2019 | 68,15 | -119 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv