Baumwollbörse

N.Y. Cotton Futures – 15.06.2017

New York No. 2
Settle
Change
High
Low
July 2017 71,91 -159 73,50 71,27 Cotlook
October 2017 71,22 -170 72,60 70,94 ‘A’ Index 2016/17 84,70 -80
December 2017 69,47 -148 70,94 69,03 ‘A’ Index 2017/18 80,90 -80
March 2018 69,44 -158 71,00 69,11
May 2018 69,84 -148 71,20 69,88 Bremen
July 2018 70,21 -134 71,50 70,00 CIF-Index cts/lb 90,60 -40
October 2018 68,36 -122 0,00 0,00 CIF-Index EUR/kg 1,79 unch.
December 2018 68,36 -119 69,35 68,21
March 2019 68,11 -119 0,00 0,00
May 2019 68,15 -119 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv