New York Cotton Futures – 15.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 89,92 | -99 | 91,58 | 89,14 | Cotlook | ||
| July 2014 | 91,29 | -99 | 92,69 | 90,51 | ‘A’ Index 2013/14 | 93,85 | +165 |
| October 2014 | 81,66 | -73 | 81,85 | 81,37 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 80,90 | -47 | 81,69 | 80,76 | |||
| March 2015 | 80,66 | -46 | 81,45 | 80,50 | Bremen | ||
| May 2015 | 80,76 | -50 | 0,00 | 0,00 | CIF-Index cts/lb | 97,35 | +100 |
| July 2015 | 80,76 | -55 | 81,30 | 80,77 | CIF-Index EUR/kg | 1,56 | +0,02 |
| October 2015 | 80,65 | -55 | 0,00 | 0,00 | |||
| December 2015 | 79,87 | -54 | 80,43 | 79,87 | |||
| March 2016 | 79,91 | -66 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv