New York Cotton Futures – 15.04.2014

New York No. 2
Settle
Change
High
Low
May 201489,92-9991,5889,14Cotlook
July 201491,29-9992,6990,51 ‘A’ Index 2013/1493,85+165
October 201481,66-7381,8581,37 ‘A’ Index 2014/15NQNQ
December 201480,90-4781,6980,76
March 201580,66-4681,4580,50Bremen
May 201580,76-500,000,00CIF-Index cts/lb97,35+100
July 201580,76-5581,3080,77CIF-Index EUR/kg1,56+0,02
October 201580,65-550,000,00
December 201579,87-5480,4379,87
March 201679,91-660,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.