New York Cotton Futures – 15.02.2018

New York No. 2
Settle
Change
High
Low
March 201875,41-1976,2975,11Cotlook
May 201876,77-2077,6576,44 ‘A’ Index 2017/1886,85-50
July 201877,76-2478,5777,46 ‘A’ Index 2018/19n.q.n.q.
October 201876,26-140,000,00
December 201875,49-1575,8075,16Bremen
March 201975,84-176,0076,00CIF-Index cts/lb92,10-50
May 201975,82+70,000,00CIF-Index EUR/kg1,63-0,02
July 201975,80+200,000,00
October 201973,68+200,000,00
December 201971,41+200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content