New York Cotton Futures – 15.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 75,41 | -19 | 76,29 | 75,11 | Cotlook | ||
| May 2018 | 76,77 | -20 | 77,65 | 76,44 | ‘A’ Index 2017/18 | 86,85 | -50 |
| July 2018 | 77,76 | -24 | 78,57 | 77,46 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,26 | -14 | 0,00 | 0,00 | |||
| December 2018 | 75,49 | -15 | 75,80 | 75,16 | Bremen | ||
| March 2019 | 75,84 | -1 | 76,00 | 76,00 | CIF-Index cts/lb | 92,10 | -50 |
| May 2019 | 75,82 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | -0,02 |
| July 2019 | 75,80 | +20 | 0,00 | 0,00 | |||
| October 2019 | 73,68 | +20 | 0,00 | 0,00 | |||
| December 2019 | 71,41 | +20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv