New York Cotton Futures – 15.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 84,79 | +106 | 84,89 | 83,63 | Cotlook | ||
| May 2014 | 84,94 | +92 | 85,04 | 84,00 | ‘A’ Index 2013/14 | 89,45 | +20 |
| July 2014 | 84,66 | +64 | 84,71 | 83,86 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,32 | +39 | 0,00 | 0,00 | |||
| December 2014 | 79,17 | +15 | 79,20 | 78,70 | Bremen | ||
| March 2015 | 79,90 | +18 | 79,91 | 79,39 | CIF-Index cts/lb | 95,50 | +50 |
| May 2015 | 80,01 | +48 | 80,00 | 80,00 | CIF-Index EUR/kg | 1,55 | +0,02 |
| July 2015 | 79,89 | +48 | 0,00 | 0,00 | |||
| October 2015 | 79,48 | +48 | 0,00 | 0,00 | |||
| December 2015 | 79,00 | +48 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv