New York Cotton Futures – 15.01.2014

New York No. 2
Settle
Change
High
Low
March 201484,79+10684,8983,63Cotlook
May 201484,94+9285,0484,00 ‚A‘ Index 2013/1489,45+20
July 201484,66+6484,7183,86 ‚A‘ Index 2014/15NQNQ
October 201480,32+390,000,00
December 201479,17+1579,2078,70Bremen
March 201579,90+1879,9179,39CIF-Index cts/lb95,50+50
May 201580,01+4880,0080,00CIF-Index EUR/kg1,55+0,02
July 201579,89+480,000,00
October 201579,48+480,000,00
December 201579,00+480,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.