New York Cotton Futures – 14.09.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2012 | 75,39 | +244 | 75,47 | 73,65 | Cotlook | ||
December 2012 | 75,90 | +237 | 75,95 | 73,53 | ‘A’ Index 2011/12 | 83,05 | +5 |
March 2013 | 76,79 | +231 | 76,86 | 74,63 | ‘A’ Index 2012/13 | n.q. | n.q. |
May 2013 | 77,64 | +216 | 77,72 | 75,72 | |||
July 2013 | 78,51 | +197 | 78,50 | 76,80 | Bremen | ||
October 2013 | 79,60 | +187 | 0,00 | 0,00 | CIF-Index cts/lb | 87,95 | unch. |
December 2013 | 80,10 | +164 | 80,10 | 78,73 | CIF-Index EUR/kg | 1,48 | -0,02 |
March 2014 | 81,25 | +164 | 0,00 | 0,00 | |||
May 2014 | 80,05 | +164 | 0,00 | 0,00 | |||
July 2014 | 80,35 | +164 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv