New York Cotton Futures – 14.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 75,39 | +244 | 75,47 | 73,65 | Cotlook | ||
| December 2012 | 75,90 | +237 | 75,95 | 73,53 | ‚A‘ Index 2011/12 | 83,05 | +5 |
| March 2013 | 76,79 | +231 | 76,86 | 74,63 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 77,64 | +216 | 77,72 | 75,72 | |||
| July 2013 | 78,51 | +197 | 78,50 | 76,80 | Bremen | ||
| October 2013 | 79,60 | +187 | 0,00 | 0,00 | CIF-Index cts/lb | 87,95 | unch. |
| December 2013 | 80,10 | +164 | 80,10 | 78,73 | CIF-Index EUR/kg | 1,48 | -0,02 |
| March 2014 | 81,25 | +164 | 0,00 | 0,00 | |||
| May 2014 | 80,05 | +164 | 0,00 | 0,00 | |||
| July 2014 | 80,35 | +164 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv