New York Cotton Futures – 14.09.2012

New York No. 2
Settle
Change
High
Low
October 201275,39+24475,4773,65Cotlook
December 201275,90+23775,9573,53 ‚A‘ Index 2011/1283,05+5
March 201376,79+23176,8674,63 ‚A‘ Index 2012/13n.q.n.q.
May 201377,64+21677,7275,72
July 201378,51+19778,5076,80Bremen
October 201379,60+1870,000,00CIF-Index cts/lb87,95unch.
December 201380,10+16480,1078,73CIF-Index EUR/kg1,48-0,02
March 201481,25+1640,000,00
May 201480,05+1640,000,00
July 201480,35+1640,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.