New York Cotton Futures – 14.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 71,59 | +29 | 72,30 | 71,38 | Cotlook | ||
| December 2012 | 72,09 | +40 | 72,98 | 71,72 | ‘A’ Index 2011/12 | 82,20 | -120 |
| March 2013 | 73,03 | +39 | 73,73 | 72,68 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 73,48 | +30 | 74,21 | 73,20 | |||
| July 2013 | 74,06 | +22 | 74,85 | 73,90 | Bremen | ||
| October 2013 | 75,11 | +49 | 0,00 | 0,00 | CIF-Index cts/lb | 87,90 | -100 |
| December 2013 | 76,18 | +77 | 76,75 | 75,50 | CIF-Index EUR/kg | 1,57 | -0,02 |
| March 2014 | 77,35 | +77 | 0,00 | 0,00 | |||
| May 2014 | 76,16 | +77 | 0,00 | 0,00 | |||
| July 2014 | 76,45 | +77 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv