New York Cotton Futures – 14.08.2012

New York No. 2
Settle
Change
High
Low
October 201271,59+2972,3071,38Cotlook
December 201272,09+4072,9871,72 ‚A‘ Index 2011/1282,20-120
March 201373,03+3973,7372,68 ‚A‘ Index 2012/13n.q.n.q.
May 201373,48+3074,2173,20
July 201374,06+2274,8573,90Bremen
October 201375,11+490,000,00CIF-Index cts/lb87,90-100
December 201376,18+7776,7575,50CIF-Index EUR/kg1,57-0,02
March 201477,35+770,000,00
May 201476,16+770,000,00
July 201476,45+770,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.