Baumwollbörse

N.Y. Cotton Futures – 14.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 143,48 -218 145,92 143,36 Cotlook
October 2022 127,56 -207 130,20 127,28 ‘A’ Index 2021/22 163,55 +50
December 2022 120,65 -216 122,73 120,37 ‘A’ Index 2022/23 139,25 +50
March 2022 116,04 -217 117,82 115,60
May 2023 112,16 -214 113,88 111,74 Bremen
July 2023 108,18 -197 109,22 107,78 CIF-Index* cts/lb 160,00 unch.
October 2023 99,38 -198 0,00 0,00 CIF-Index EUR/kg 3,38 +0,01
December 2023 93,04 -137 93,68 92,85 n.q. = not quoted
March 2024 91,84 -137 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures