New York Cotton Futures – 14.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 143,48 | -218 | 145,92 | 143,36 | Cotlook | ||
| October 2022 | 127,56 | -207 | 130,20 | 127,28 | ‘A’ Index 2021/22 | 163,55 | +50 |
| December 2022 | 120,65 | -216 | 122,73 | 120,37 | ‘A’ Index 2022/23 | 139,25 | +50 |
| March 2022 | 116,04 | -217 | 117,82 | 115,60 | |||
| May 2023 | 112,16 | -214 | 113,88 | 111,74 | Bremen | ||
| July 2023 | 108,18 | -197 | 109,22 | 107,78 | CIF-Index* cts/lb | 160,00 | unch. |
| October 2023 | 99,38 | -198 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,38 | +0,01 |
| December 2023 | 93,04 | -137 | 93,68 | 92,85 | n.q. = not quoted | ||
| March 2024 | 91,84 | -137 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv