New York Cotton Futures – 14.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 155,54 | +459 | 155,85 | 149,32 | Cotlook | ||
| October 2011 | 138,54 | -104 | 139,67 | 135,50 | ‘A’ Index | 0,00 | n.q. |
| December 2011 | 131,78 | +20 | 132,08 | 128,52 | Forward ‘A’ Index | 148,35 | -160 |
| March 2012 | 125,11 | +20 | 125,28 | 121,96 | |||
| May 2012 | 117,11 | +20 | 117,12 | 114,00 | |||
| July 2012 | 111,97 | +28 | 111,88 | 109,03 | |||
| October 2012 | 103,77 | +29 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 104,72 | -3 | 106,50 | 104,15 | CIF-Index | 182,65 | unch. |
| March 2013 | 104,97 | -3 | 105,00 | 105,00 | |||
| May 2013 | 104,72 | +22 | 104,80 | 104,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv