New York Cotton Futures – 14.06.2011

New York No. 2
Settle
Change
High
Low
July 2011155,54+459155,85149,32Cotlook
October 2011138,54-104139,67135,50 ‚A‘ Index0,00n.q.
December 2011131,78+20132,08128,52Forward ‚A‘ Index148,35-160
March 2012125,11+20125,28121,96
May 2012117,11+20117,12114,00
July 2012111,97+28111,88109,03
October 2012103,77+290,000,00Bremen
December 2012104,72-3106,50104,15CIF-Index182,65unch.
March 2013104,97-3105,00105,00
May 2013104,72+22104,80104,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.