New York Cotton Futures – 14.03.2014

New York No. 2
Settle
Change
High
Low
May 201492,19+5192,6090,56Cotlook
July 201490,84+9891,0089,37 ‘A’ Index 2013/1497,40-40
October 201482,04+1081,4381,43 ‘A’ Index 2014/15NQNQ
December 201479,84-1080,0079,35
March 201579,74-579,8579,35Bremen
May 201579,50-579,5879,40CIF-Index cts/lb101,00-40
July 201579,05-3779,2679,03CIF-Index EUR/kg1,60unch.
October 201578,89-310,000,00
December 201578,44-2179,0078,85
March 201678,50-210,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content