New York Cotton Futures – 14.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,19 | +51 | 92,60 | 90,56 | Cotlook | ||
| July 2014 | 90,84 | +98 | 91,00 | 89,37 | ‘A’ Index 2013/14 | 97,40 | -40 |
| October 2014 | 82,04 | +10 | 81,43 | 81,43 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,84 | -10 | 80,00 | 79,35 | |||
| March 2015 | 79,74 | -5 | 79,85 | 79,35 | Bremen | ||
| May 2015 | 79,50 | -5 | 79,58 | 79,40 | CIF-Index cts/lb | 101,00 | -40 |
| July 2015 | 79,05 | -37 | 79,26 | 79,03 | CIF-Index EUR/kg | 1,60 | unch. |
| October 2015 | 78,89 | -31 | 0,00 | 0,00 | |||
| December 2015 | 78,44 | -21 | 79,00 | 78,85 | |||
| March 2016 | 78,50 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv