New York Cotton Futures – 14.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,55 | -5 | 88,52 | 87,07 | Cotlook | ||
| May 2014 | 89,04 | +46 | 89,45 | 87,95 | ‘A’ Index 2013/14 | 94,85 | -25 |
| July 2014 | 88,58 | +36 | 88,85 | 87,44 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,63 | -6 | 81,00 | 81,00 | |||
| December 2014 | 77,68 | -47 | 78,05 | 77,44 | Bremen | ||
| March 2015 | 78,20 | -41 | 0,00 | 0,00 | CIF-Index cts/lb | 99,20 | -25 |
| May 2015 | 78,51 | -40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | -0,01 |
| July 2015 | 78,86 | -29 | 0,00 | 0,00 | |||
| October 2015 | 78,51 | -29 | 0,00 | 0,00 | |||
| December 2015 | 77,97 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv