New York Cotton Futures – 14.02.2014

New York No. 2
Settle
Change
High
Low
March 201487,55-588,5287,07Cotlook
May 201489,04+4689,4587,95 ‚A‘ Index 2013/1494,85-25
July 201488,58+3688,8587,44 ‚A‘ Index 2014/15NQNQ
October 201480,63-681,0081,00
December 201477,68-4778,0577,44Bremen
March 201578,20-410,000,00CIF-Index cts/lb99,20-25
May 201578,51-400,000,00CIF-Index EUR/kg1,60-0,01
July 201578,86-290,000,00
October 201578,51-290,000,00
December 201577,97-290,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.