New York Cotton Futures – 13.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 72,95 | +12 | 73,34 | 72,27 | Cotlook | ||
| December 2012 | 73,53 | +20 | 74,13 | 72,83 | ‘A’ Index 2011/12 | 83,00 | -140 |
| March 2013 | 74,48 | +30 | 74,90 | 73,65 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 75,48 | +25 | 75,80 | 74,67 | |||
| July 2013 | 76,54 | +24 | 76,72 | 75,76 | Bremen | ||
| October 2013 | 77,73 | +36 | 0,00 | 0,00 | CIF-Index cts/lb | 87,95 | -125 |
| December 2013 | 78,46 | +44 | 78,66 | 77,70 | CIF-Index EUR/kg | 1,50 | -0,02 |
| March 2014 | 79,61 | +44 | 0,00 | 0,00 | |||
| May 2014 | 78,41 | +44 | 0,00 | 0,00 | |||
| July 2014 | 78,71 | +44 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv