New York Cotton Futures – 13.09.2012

New York No. 2
Settle
Change
High
Low
October 201272,95+1273,3472,27Cotlook
December 201273,53+2074,1372,83 ‚A‘ Index 2011/1283,00-140
March 201374,48+3074,9073,65 ‚A‘ Index 2012/13n.q.n.q.
May 201375,48+2575,8074,67
July 201376,54+2476,7275,76Bremen
October 201377,73+360,000,00CIF-Index cts/lb87,95-125
December 201378,46+4478,6677,70CIF-Index EUR/kg1,50-0,02
March 201479,61+440,000,00
May 201478,41+440,000,00
July 201478,71+440,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.