New York Cotton Futures – 13.07.2017

New York No. 2
Settle
Change
High
Low
October 201766,54-15968,3566,49Cotlook
December 201766,37-9067,5966,30 ‘A’ Index 2016/1783,20-50
March 201866,16-7867,2066,10 ‘A’ Index 2017/1877,65-30
May 201866,75-6667,5466,73
July 201867,33-6067,7067,30Bremen
October 201866,02-440,000,00CIF-Index cts/lb87,95-25
December 201866,38-9467,0366,37CIF-Index EUR/kg1,70unch.
March 201966,99-940,000,00
May 201967,52-940,000,00
July 201967,56-940,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content