New York Cotton Futures – 13.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 66,54 | -159 | 68,35 | 66,49 | Cotlook | ||
| December 2017 | 66,37 | -90 | 67,59 | 66,30 | ‘A’ Index 2016/17 | 83,20 | -50 |
| March 2018 | 66,16 | -78 | 67,20 | 66,10 | ‘A’ Index 2017/18 | 77,65 | -30 |
| May 2018 | 66,75 | -66 | 67,54 | 66,73 | |||
| July 2018 | 67,33 | -60 | 67,70 | 67,30 | Bremen | ||
| October 2018 | 66,02 | -44 | 0,00 | 0,00 | CIF-Index cts/lb | 87,95 | -25 |
| December 2018 | 66,38 | -94 | 67,03 | 66,37 | CIF-Index EUR/kg | 1,70 | unch. |
| March 2019 | 66,99 | -94 | 0,00 | 0,00 | |||
| May 2019 | 67,52 | -94 | 0,00 | 0,00 | |||
| July 2019 | 67,56 | -94 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv