New York Cotton Futures – 13.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 91,86 | -52 | 93,75 | 91,46 | Cotlook | ||
| July 2014 | 89,86 | -37 | 91,65 | 89,80 | ‘A’ Index 2013/14 | 97,80 | +50 |
| October 2014 | 81,94 | -11 | 82,13 | 82,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,94 | +6 | 79,95 | 79,40 | |||
| March 2015 | 79,79 | +3 | 79,77 | 79,44 | Bremen | ||
| May 2015 | 79,55 | -10 | 79,53 | 79,30 | CIF-Index cts/lb | 101,40 | +50 |
| July 2015 | 79,42 | -5 | 79,07 | 79,00 | CIF-Index EUR/kg | 1,60 | unch. |
| October 2015 | 79,20 | -4 | 0,00 | 0,00 | |||
| December 2015 | 78,65 | -4 | 78,26 | 78,23 | |||
| March 2016 | 78,71 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv