New York Cotton Futures – 13.03.2014

New York No. 2
Settle
Change
High
Low
May 201491,86-5293,7591,46Cotlook
July 201489,86-3791,6589,80 ‚A‘ Index 2013/1497,80+50
October 201481,94-1182,1382,00 ‚A‘ Index 2014/15NQNQ
December 201479,94+679,9579,40
March 201579,79+379,7779,44Bremen
May 201579,55-1079,5379,30CIF-Index cts/lb101,40+50
July 201579,42-579,0779,00CIF-Index EUR/kg1,60unch.
October 201579,20-40,000,00
December 201578,65-478,2678,23
March 201678,71-40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.