New York Cotton Futures – 13.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 80,82 | -99 | 81,70 | 80,05 | Cotlook | ||
| May 2013 | 82,21 | -89 | 82,97 | 81,35 | ‘A’ Index 2012/13 | 89,40 | -90 |
| July 2013 | 83,20 | -75 | 83,82 | 82,30 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 83,26 | -71 | 0,00 | 0,00 | |||
| December 2013 | 82,77 | -73 | 83,10 | 81,71 | Bremen | ||
| March 2014 | 83,49 | -85 | 84,00 | 82,85 | CIF-Index cts/lb | 94,00 | -45 |
| May 2014 | 83,69 | -92 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,01 |
| July 2014 | 83,88 | -92 | 0,00 | 0,00 | |||
| October 2014 | 82,62 | -92 | 0,00 | 0,00 | |||
| December 2014 | 81,76 | -73 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv