New York Cotton Futures – 13.02.2013

New York No. 2
Settle
Change
High
Low
March 201380,82-9981,7080,05Cotlook
May 201382,21-8982,9781,35 ‚A‘ Index 2012/1389,40-90
July 201383,20-7583,8282,30 ‚A‘ Index 2013/14n.q.n.q.
October 201383,26-710,000,00
December 201382,77-7383,1081,71Bremen
March 201483,49-8584,0082,85CIF-Index cts/lb94,00-45
May 201483,69-920,000,00CIF-Index EUR/kg1,54-0,01
July 201483,88-920,000,00
October 201482,62-920,000,00
December 201481,76-730,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.