New York Cotton Futures – 12.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 83,06 | +57 | 83,13 | 81,69 | Cotlook | ||
| May 2014 | 82,80 | +45 | 82,90 | 81,70 | ‘A’ Index 2013/14 | 88,40 | +160 |
| July 2014 | 82,07 | +41 | 82,16 | 81,15 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,43 | unch. | 0,00 | 0,00 | |||
| December 2014 | 76,97 | +28 | 77,00 | 76,39 | Bremen | ||
| March 2015 | 77,73 | +9 | 0,00 | 0,00 | CIF-Index cts/lb | 93,50 | +150 |
| May 2015 | 77,63 | +9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | +0,03 |
| July 2015 | 77,53 | +9 | 0,00 | 0,00 | |||
| October 2015 | 77,53 | +9 | 0,00 | 0,00 | |||
| December 2015 | 77,53 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv