New York Cotton Futures – 12.12.2013

New York No. 2
Settle
Change
High
Low
March 201483,06+5783,1381,69Cotlook
May 201482,80+4582,9081,70 ‚A‘ Index 2013/1488,40+160
July 201482,07+4182,1681,15 ‚A‘ Index 2014/15NQNQ
October 201478,43unch.0,000,00
December 201476,97+2877,0076,39Bremen
March 201577,73+90,000,00CIF-Index cts/lb93,50+150
May 201577,63+90,000,00CIF-Index EUR/kg1,50+0,03
July 201577,53+90,000,00
October 201577,53+90,000,00
December 201577,53+90,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.