Baumwollbörse

N.Y. Cotton Futures – 12.11.2021

New York No. 2
Settle
Change
High
Low
December 2021 117,69 -85 118,91 116,53 Cotlook
March 2022 115,08 -33 116,38 114,02 ‘A’ Index 2021/22 127,50 +25
May 2022 113,35 -46 114,73 112,55 ‘A’ Index 2022/23 n.q. unch.
July 2022 110,06 -37 111,30 109,56
October 2022 97,23 -66 0,00 0,00 Bremen
December 2022 91,65 +9 92,29 90,90 CIF-Index* cts/lb 131,50 unch.
March 2023 89,38 +78 91,75 88,56 CIF-Index EUR/kg 2,53 unch.
May 2023 88,19 +189 91,00 87,10 n.q. = not quoted
July 2023 85,34 +139 87,42 84,70 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures