New York Cotton Futures – 12.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 117,69 | -85 | 118,91 | 116,53 | Cotlook | ||
| March 2022 | 115,08 | -33 | 116,38 | 114,02 | ‘A’ Index 2021/22 | 127,50 | +25 |
| May 2022 | 113,35 | -46 | 114,73 | 112,55 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,06 | -37 | 111,30 | 109,56 | |||
| October 2022 | 97,23 | -66 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,65 | +9 | 92,29 | 90,90 | CIF-Index* cts/lb | 131,50 | unch. |
| March 2023 | 89,38 | +78 | 91,75 | 88,56 | CIF-Index EUR/kg | 2,53 | unch. |
| May 2023 | 88,19 | +189 | 91,00 | 87,10 | n.q. = not quoted | ||
| July 2023 | 85,34 | +139 | 87,42 | 84,70 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv